HARV.STROJÍREN.PF, PFU strojírenství, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 68.89 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 4.2.1997 | 68.89 | 0.00% | 0 | 0 | 66.20 | -6.76% | 9 268 | 140 | ||||||
| 5.2.1997 | 68.89 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| 10.2.1997 | 66.66 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
| 14.2.1997 | 66.66 | 0.00% | 0 | 0 | 66.20 | 9 268 | 140 | |||||||
| 17.2.1997 | 69.99 | +4.99% | 0 | 0 | 63.10 | -4.68% | 883 | 14 | ||||||
| 18.2.1997 | 73.48 | +4.98% | 0 | 0 | 63.00 | -0.15% | 63 | 1 | ||||||
| 19.2.1997 | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| 20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
| 5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| 27.2.1997 | 75.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| 28.2.1997 | 75.30 | 0.00% | 0 | 0 | 71.80 | -5.51% | 10 052 | 140 | ||||||
| 3.3.1997 | 75.30 | 0.00% | 0 | 0 | 73.50 | +2.36% | 10 290 | 140 | ||||||
| 7.3.1997 | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 11.3.1997 | 66.16 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
| ||||||||||||||
