HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 31.49 | 0.00% | 0 | 0 | 31.20 | -6.13% | 1 310 | 42 | ||||||
| 27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
| 19.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| 2.4.1997 | 61.70 | -2.97% | 3 085 | 50 | ||||||||||
| 28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
| 25.3.1997 | 73.90 | +4.98% | 0 | 0 | 62.00 | -9.01% | 4 340 | 70 | ||||||
| 14.4.1997 | 70.10 | -0.93% | 4 907 | 70 | ||||||||||
| 7.4.1997 | 70.10 | -3.31% | 4 907 | 70 | ||||||||||
| 22.4.1997 | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
| 29.4.1997 | 82.70 | -3.27% | 5 789 | 70 | ||||||||||
| 13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| 9.1.1997 | 42.07 | +4.99% | 0 | 0 | 44.00 | 0.00% | 3 080 | 70 | ||||||
| 26.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.60 | -1.80% | 1 862 | 70 | ||||||
| 21.11.1996 | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.51% | 1 827 | 70 | ||||||
| 24.9.1996 | 25.41 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 750 | 70 | ||||||
| 9.7.1996 | 0 | 0 | 17.00 | -5.00% | 1 190 | 70 | ||||||||
| 26.6.1996 | 0 | 0 | 19.60 | -2.00% | 1 372 | 70 | ||||||||
| 10.6.1996 | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||||
| 10.4.1996 | 0 | 0 | 27.10 | -8.00% | 1 897 | 70 | ||||||||
| ||||||||||||||
