HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
| 16.1.1997 | 53.66 | +4.98% | 0 | 0 | 65.00 | +8.35% | 9 100 | 140 | ||||||
| 14.1.1997 | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| 13.1.1997 | 46.37 | +4.98% | 0 | 0 | 52.00 | +8.33% | 3 640 | 70 | ||||||
| 8.1.1997 | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.1.1997 | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| 28.1.1997 | 68.10 | +4.70% | 10 487 | 154 | 63.10 | -7.73% | 3 786 | 60 | ||||||
| 14.11.1996 | 26.03 | +2.76% | 1 458 | 56 | +0.22% | 0 | ||||||||
| 18.3.1997 | 67.20 | +2.08% | 9 408 | 140 | +1.35% | 0 | ||||||||
| 31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| 28.3.1997 | 70.21 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 24.3.1997 | 70.39 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| 7.3.1997 | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| 11.3.1997 | 66.16 | 0.00% | 0 | 0 | -9.06% | 0 | ||||||||
| 7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| 10.2.1997 | 66.66 | 0.00% | 0 | 0 | -6.50% | 0 | ||||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 12.2.1997 | 66.66 | 0.00% | 4 666 | 70 | +0.37% | 0 | ||||||||
| ||||||||||||||
