HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+8.75%	0
21.2.1997	76.00	-1.49%	19 152	252		+8.69%	0
24.9.1996	25.41	0.00%	0	0	25.00	+8.69%	1 750	70
3.4.1997					67.00	+8.54%	9 578	143
16.1.1997	53.66	+4.98%	0	0	65.00	+8.35%	9 100	140
13.1.1997	46.37	+4.98%	0	0	52.00	+8.33%	3 640	70
4.4.1997					72.50	+8.25%	20 300	280
28.4.1997					85.50	+8.09%	12 312	144
31.7.1996			0	0		+8.00%	0	0
6.12.1996	26.03	0.00%	0	0		+7.61%	0
9.12.1996	28.63	+9.98%	0	0		+7.59%	0
10.12.1996	28.63	0.00%	0	0		+7.45%	0
25.7.1996			0	0		+7.00%	0	0
6.1.1997	36.36	+4.99%	0	0		+6.92%	0
26.8.1996	54.74	-4.99%	0	0		+6.00%	0	0
1.8.1996			0	0		+6.00%	0	0
9.2.1996			0	0	47.00	+6.00%	94	2
26.3.1997	73.90	0.00%	0	0	68.00	+5.91%	15 566	237
7.10.1996	23.03	0.00%	0	0		+5.81%	0	0
24.4.1997						+5.42%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›