HARV.STROJÍREN.PF, PFU strojírenství, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 75.00 | +0.49% | 35 546 | 490 | ||||||||||
| 19.7.1996 | 0 | 0 | 17.30 | -2.00% | 7 182 | 420 | ||||||||
| 4.7.1996 | 0 | 0 | 21.00 | -5.00% | 6 852 | 364 | ||||||||
| 14.6.1996 | 0 | 0 | 22.00 | 0.00% | 7 700 | 350 | ||||||||
| 23.1.1997 | 68.46 | +5.00% | 0 | 0 | 71.00 | -8.94% | 21 024 | 296 | ||||||
| 20.3.1997 | 67.04 | -4.98% | 5 631 | 84 | 73.10 | +3.26% | 20 468 | 280 | ||||||
| 4.4.1997 | 72.50 | +8.25% | 20 300 | 280 | ||||||||||
| 5.3.1997 | 73.30 | 0.00% | 0 | 0 | 73.00 | +0.90% | 20 314 | 280 | ||||||
| 18.6.1996 | 0 | 0 | 22.00 | 0.00% | 6 028 | 274 | ||||||||
| 26.3.1997 | 73.90 | 0.00% | 0 | 0 | 68.00 | +5.91% | 15 566 | 237 | ||||||
| 12.5.1997 | 75.70 | -5.38% | 16 359 | 210 | ||||||||||
| 25.2.1997 | 76.00 | 0.00% | 0 | 0 | 73.60 | -3.49% | 15 302 | 210 | ||||||
| 13.2.1997 | 66.66 | 0.00% | 0 | 0 | 63.20 | +3.48% | 13 524 | 210 | ||||||
| 11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
| 7.2.1997 | 66.66 | 0.00% | 0 | 0 | 60.00 | -4.31% | 12 754 | 210 | ||||||
| 30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
| 31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| 17.1.1997 | 56.34 | +4.99% | 0 | 0 | 71.00 | 0.00% | 11 830 | 182 | ||||||
| 16.12.1996 | 31.49 | 0.00% | 0 | 0 | 34.10 | +2.71% | 5 729 | 168 | ||||||
| 28.4.1997 | 85.50 | +8.09% | 12 312 | 144 | ||||||||||
| ||||||||||||||
