HARV.STROJÍREN.PF, PFU strojírenství, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STROJÍREN.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 23.03 | 0.00% | 0 | 0 | 0.00 | +20.32% | 0 | 0 | ||||||
8.1.1997 | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
20.9.1996 | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
17.9.1996 | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
13.9.1996 | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 0 | 0 | 46.00 | +10.00% | 6 624 | 144 | ||||||||
22.1.1997 | 65.20 | +4.99% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
7.1.1997 | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
14.1.1997 | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
20.2.1997 | 77.15 | 0.00% | 0 | 0 | 69.00 | +9.52% | 1 932 | 28 | ||||||
20.1.1997 | 59.15 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
11.2.1997 | 66.66 | 0.00% | 0 | 0 | 62.00 | +9.19% | 13 020 | 210 | ||||||
31.1.1997 | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
30.9.1996 | 23.03 | -4.59% | 1 612 | 70 | 25.00 | +9.17% | 5 250 | 210 | ||||||
10.1.1997 | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 26.03 | 0.00% | 0 | 0 | 29.00 | +9.02% | 1 218 | 42 | ||||||
17.5.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.3.1996 | 0 | 0 | 35.00 | +9.00% | 2 450 | 70 | ||||||||
19.12.1996 | 34.63 | +9.97% | 0 | 0 | +8.97% | 0 | ||||||||
14.5.1997 | +8.82% | 0 | ||||||||||||
|