HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 107.00 | -0.09% | 107 | 1 | ||||||||||
| 16.4.1997 | 107.00 | 0.00% | 107 | 1 | ||||||||||
| 17.2.1997 | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
| 18.2.1997 | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||||
| 22.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 23.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 24.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 27.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 31.1.1997 | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
| 29.1.1997 | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||||
| 31.10.1996 | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||||
| 21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 30.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
| ||||||||||||||
