HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1997 | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
31.1.1997 | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
17.2.1997 | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
18.2.1997 | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||||
15.4.1997 | 107.00 | -0.09% | 107 | 1 | ||||||||||
16.4.1997 | 107.00 | 0.00% | 107 | 1 | ||||||||||
27.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
24.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
23.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
22.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
7.5.1997 | 137.20 | +1.03% | 1 921 | 14 | ||||||||||
23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
28.11.1996 | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||||
17.4.1997 | 117.00 | +9.34% | 3 276 | 28 | ||||||||||
6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
7.2.1997 | 0 | 0 | 95.50 | +1.59% | 3 820 | 40 | ||||||||
19.2.1997 | 0 | 0 | 98.50 | 0.00% | 6 895 | 70 | ||||||||
4.3.1997 | 0 | 0 | 113.30 | -9.59% | 7 931 | 70 | ||||||||
25.4.1997 | 126.60 | -6.31% | 8 862 | 70 | ||||||||||
17.1.1997 | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
|