HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						-2.52%	0
29.4.1997						+0.82%	0
28.4.1997						+8.17%	0
13.5.1997						-5.93%	0
12.5.1997						+0.12%	0
9.5.1997						-0.67%	0
4.4.1997						+9.06%	0
3.4.1997						+7.29%	0
2.4.1997						-7.15%	0
1.4.1997						-1.82%	0
28.3.1997			0	0		-3.20%	0
27.3.1997			0	0		-1.92%	0
26.3.1997			0	0		+0.23%	0
25.3.1997			0	0		-2.21%	0
24.3.1997			0	0		-0.07%	0
21.3.1997			0	0		+1.94%	0
20.3.1997			0	0		+1.72%	0
17.3.1997			0	0		-0.89%	0
14.3.1997			0	0		-1.67%	0
13.3.1997			0	0		+8.27%	0
12.3.1997			0	0		+4.33%	0
11.3.1997			0	0		-0.01%	0
10.3.1997			0	0		-5.64%	0
7.3.1997			0	0		-3.31%	0
6.3.1997			0	0		-3.29%	0
5.3.1997			0	0		-4.04%	0
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
16.1.1997			0	0		+8.69%	0
15.1.1997			0	0		+9.52%	0
14.1.1997			0	0		+8.62%	0
13.1.1997			0	0		+9.43%	0
10.1.1997			0	0		+8.16%	0
9.1.1997			0	0		+8.88%	0
8.1.1997			0	0		+9.75%	0
7.1.1997			0	0		+9.27%	0
6.1.1997			0	0		+7.97%	0
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		-0.76%	0
21.11.1996			0	0		+0.76%	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›