HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||
11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||
28.11.1996 | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||
6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
31.10.1996 | 0 | 0 | 0.00 | -4.40% | 0 | 0 |