HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
23.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
24.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
27.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
29.1.1997 | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||
31.1.1997 | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
17.2.1997 | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||
18.2.1997 | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||
15.4.1997 | 107.00 | -0.09% | 107 | 1 | ||||||||
16.4.1997 | 107.00 | 0.00% | 107 | 1 | ||||||||
7.5.1997 | 137.20 | +1.03% | 1 921 | 14 | ||||||||
23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||
28.11.1996 | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||
6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||
17.4.1997 | 117.00 | +9.34% | 3 276 | 28 | ||||||||
7.2.1997 | 0 | 0 | 95.50 | +1.59% | 3 820 | 40 | ||||||
19.2.1997 | 0 | 0 | 98.50 | 0.00% | 6 895 | 70 | ||||||
4.3.1997 | 0 | 0 | 113.30 | -9.59% | 7 931 | 70 | ||||||
25.4.1997 | 126.60 | -6.31% | 8 862 | 70 | ||||||||
11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||
17.1.1997 | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||
28.1.1997 | 0 | 0 | 92.00 | +2.18% | 6 530 | 71 | ||||||
7.4.1997 | 118.00 | +9.25% | 10 030 | 85 | ||||||||
6.2.1997 | 0 | 0 | 94.00 | -6.00% | 9 400 | 100 | ||||||
14.5.1997 | 138.20 | +7.68% | 13 958 | 101 | ||||||||
5.2.1997 | 0 | 0 | 100.00 | +4.11% | 14 000 | 140 | ||||||
14.4.1997 | 107.10 | -0.94% | 14 994 | 140 | ||||||||
19.3.1997 | 0 | 0 | 105.00 | 0.00% | 14 700 | 140 | ||||||
18.3.1997 | 0 | 0 | 105.00 | -0.53% | 26 464 | 252 | ||||||
21.4.1997 | 117.50 | -4.78% | 31 366 | 280 |