HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
26.8.1996			0	0		0.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
4.12.1996			0	0		-0.37%	0
22.11.1996			0	0		-0.76%	0
16.10.1996			0	0		-1.00%	0	0
27.12.1996			0	0		-1.66%	0
11.12.1996			0	0	27.50	-1.78%	1 925	70
29.11.1996			0	0		-1.84%	0
11.9.1996			0	0		-2.00%	0	0
28.8.1996			0	0		-2.00%	0	0
2.12.1996			0	0		-2.25%	0
4.9.1996			0	0		-3.00%	0	0
30.12.1996			0	0		-3.10%	0
1.11.1996			0	0		-4.05%	0
31.10.1996			0	0	0.00	-4.40%	0	0
9.10.1996			0	0		-4.44%	0	0
30.10.1996			0	0	0.00	-4.54%	0	0
10.9.1996			0	0		-5.00%	0	0
9.9.1996			0	0		-5.00%	0	0
20.8.1996			0	0		-5.00%	0	0
19.8.1996			0	0		-5.00%	0	0
27.8.1996			0	0		-5.00%	0	0
12.12.1996			0	0		-5.45%	0
5.9.1996			0	0		-6.00%	0	0
6.12.1996			0	0	25.50	-6.69%	714	28
11.10.1996			0	0		-7.69%	0	0
14.10.1996			0	0		-8.33%	0	0
3.9.1996			0	0		-9.00%	0	0
15.10.1996			0	0		-9.09%	0	0
10.10.1996			0	0		-9.30%	0	0
23.2.1996			0	0		-10.00%	0	0
13.2.1996			0	0		-10.00%	0	0
9.7.1996			0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200