HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
| 28.11.1996 | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||||
| 11.12.1996 | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||||
| 23.12.1996 | 0 | 0 | 36.00 | +9.09% | 504 | 14 | ||||||||
| 17.1.1997 | 0 | 0 | 82.00 | +9.33% | 5 740 | 70 | ||||||||
| 27.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 24.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 23.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 22.1.1997 | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 28.1.1997 | 0 | 0 | 92.00 | +2.18% | 6 530 | 71 | ||||||||
| 29.1.1997 | 0 | 0 | 92.00 | +0.03% | 92 | 1 | ||||||||
| 6.2.1997 | 0 | 0 | 94.00 | -6.00% | 9 400 | 100 | ||||||||
| 7.2.1997 | 0 | 0 | 95.50 | +1.59% | 3 820 | 40 | ||||||||
| 17.2.1997 | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
| 18.2.1997 | 0 | 0 | 98.50 | 0.00% | 99 | 1 | ||||||||
| 19.2.1997 | 0 | 0 | 98.50 | 0.00% | 6 895 | 70 | ||||||||
| 5.2.1997 | 0 | 0 | 100.00 | +4.11% | 14 000 | 140 | ||||||||
| 31.1.1997 | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
| 18.3.1997 | 0 | 0 | 105.00 | -0.53% | 26 464 | 252 | ||||||||
| 19.3.1997 | 0 | 0 | 105.00 | 0.00% | 14 700 | 140 | ||||||||
| ||||||||||||||
