HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997			0	0		+9.46%	0
3.3.1997			0	0		+6.21%	0
4.3.1997			0	0	113.30	-9.59%	7 931	70
5.3.1997			0	0		-4.04%	0
6.3.1997			0	0		-3.29%	0
7.3.1997			0	0		-3.31%	0
10.3.1997			0	0		-5.64%	0
11.3.1997			0	0		-0.01%	0
12.3.1997			0	0		+4.33%	0
13.3.1997			0	0		+8.27%	0
14.3.1997			0	0		-1.67%	0
17.3.1997			0	0		-0.89%	0
18.3.1997			0	0	105.00	-0.53%	26 464	252
19.3.1997			0	0	105.00	0.00%	14 700	140
20.3.1997			0	0		+1.72%	0
21.3.1997			0	0		+1.94%	0
24.3.1997			0	0		-0.07%	0
25.3.1997			0	0		-2.21%	0
26.3.1997			0	0		+0.23%	0
27.3.1997			0	0		-1.92%	0
‹‹ First 60     Next 20 ›