HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 37.99 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
30.12.1996 | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
27.12.1996 | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
23.12.1996 | 37.99 | +8.54% | 40 649 | 1 070 | 36.30 | +3.47% | 2 541 | 70 | ||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
19.12.1996 | 35.00 | +0.57% | 46 130 | 1 318 | 35.00 | -0.65% | 9 800 | 280 | ||||||
18.12.1996 | 34.80 | 0.00% | 0 | 0 | 35.30 | +1.82% | 7 399 | 210 | ||||||
17.12.1996 | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
13.12.1996 | 34.53 | 0.00% | 0 | 0 | 34.20 | +1.23% | 14 743 | 429 | ||||||
12.12.1996 | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
10.12.1996 | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
9.12.1996 | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
6.12.1996 | 30.82 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
5.12.1996 | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
4.12.1996 | 28.02 | 0.00% | 0 | 0 | 28.30 | -2.41% | 396 | 14 | ||||||
3.12.1996 | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
2.12.1996 | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
29.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
|