HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
| 5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
| 7.5.1996 | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| 17.5.1996 | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| 28.5.1996 | 16.50 | +4.96% | 1 155 | 70 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| 26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| 21.10.1996 | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
| 12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| ||||||||||||||
