HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.10 | +0.22% | 45 605 | 1 300 | ||||||
25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
19.11.1996 | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
5.11.1996 | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
6.3.1996 | 38.03 | -4.92% | 22 362 | 588 | 40.20 | -1.00% | 19 458 | 490 | ||||||
21.2.1996 | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
1.4.1996 | 32.96 | -4.98% | 7 910 | 240 | 37.00 | -1.00% | 18 143 | 493 | ||||||
18.3.1996 | 37.84 | -4.99% | 27 548 | 728 | 36.10 | 0.00% | 17 671 | 490 | ||||||
2.4.1996 | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
23.7.1996 | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
22.1.1996 | 41.00 | +5.00% | 15 990 | 390 | ||||||||||
28.3.1996 | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
|