HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
31.5.1996 | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
11.1.1996 | 41.00 | -10.00% | 5 740 | 140 | ||||||||||
12.12.1995 | -10.00% | 0 | 0 | |||||||||||
22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
13.12.1995 | 58.00 | -9.00% | 4 060 | 70 | ||||||||||
11.12.1995 | -9.00% | 0 | 0 | |||||||||||
8.12.1995 | -9.00% | 0 | 0 | |||||||||||
7.12.1995 | -9.00% | 0 | 0 | |||||||||||
5.12.1995 | -9.00% | 0 | 0 | |||||||||||
11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
|