HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
| 12.6.1996 | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
| 24.7.1996 | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| 22.7.1996 | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | +10.00% | 0 | 0 | |||||||||||
| 5.12.1996 | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
| 14.5.1996 | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.4.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| 19.1.1996 | 39.00 | +9.00% | 10 920 | 280 | ||||||||||
| 14.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 33.90 | 0.00% | 0 | 0 | 36.00 | +8.76% | 11 088 | 308 | ||||||
| 27.11.1996 | 26.53 | 0.00% | 0 | 0 | 29.00 | +8.61% | 12 354 | 426 | ||||||
| 5.11.1996 | 25.51 | 0.00% | 0 | 0 | 29.00 | +8.59% | 22 694 | 791 | ||||||
| 24.9.1996 | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| 2.8.1996 | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| 23.7.1996 | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| 9.4.1996 | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
| 29.10.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
| ||||||||||||||
