HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| 30.9.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| 27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
| 9.5.1996 | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
| 15.10.1996 | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
| 14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
| 11.9.1996 | 22.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| 20.8.1996 | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| 28.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 26.8.1996 | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| 25.9.1996 | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| 3.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
| 2.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| 30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| 19.8.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.10 | -2.00% | 1 294 | 56 | ||||||
| 14.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.60 | -2.00% | 1 652 | 70 | ||||||
| 13.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 29.8.1996 | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.10.1996 | 24.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
| 1.11.1996 | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| 31.10.1996 | 24.60 | -2.76% | 14 662 | 596 | 27.30 | +0.51% | 11 466 | 420 | ||||||
| 24.9.1996 | 24.70 | 0.00% | 0 | 0 | 24.00 | +8.59% | 14 400 | 600 | ||||||
| 23.9.1996 | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| 20.9.1996 | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
| 19.9.1996 | 24.70 | 0.00% | 0 | 0 | 25.00 | -1.00% | 10 416 | 420 | ||||||
| 18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| 18.10.1996 | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| 17.10.1996 | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
| 29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| 26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| 13.9.1996 | 24.87 | +4.98% | 4 178 | 168 | 25.00 | +6.00% | 1 400 | 56 | ||||||
| 6.8.1996 | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| 16.9.1996 | 25.00 | +0.52% | 59 650 | 2 386 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 5.9.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
| 3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
| 2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| 23.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 22.10.1996 | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
| 21.10.1996 | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
| ||||||||||||||
