HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
| 18.6.1996 | 16.40 | 0.00% | 0 | 0 | 20.00 | +2.00% | 5 586 | 280 | ||||||
| 30.5.1996 | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
| 6.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
| 11.7.1996 | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
| 28.2.1996 | 42.55 | +0.63% | 11 914 | 280 | 43.00 | -3.00% | 11 345 | 261 | ||||||
| 23.9.1996 | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| 26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| 3.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
| 22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
| 4.9.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 5 800 | 232 | ||||||
| 6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 30.9.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| 18.12.1996 | 34.80 | 0.00% | 0 | 0 | 35.30 | +1.82% | 7 399 | 210 | ||||||
| 13.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
| 27.8.1996 | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 29.2.1996 | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
| 2.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| 19.4.1996 | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
| 17.1.1996 | 36.00 | -8.00% | 7 560 | 210 | ||||||||||
| 10.1.1996 | 45.50 | +3.00% | 9 100 | 200 | ||||||||||
| 4.11.1996 | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
| 29.11.1996 | 27.53 | 0.00% | 0 | 0 | 27.40 | +0.21% | 4 715 | 168 | ||||||
| 25.1.1996 | 42.00 | -1.00% | 7 056 | 168 | ||||||||||
| 29.3.1996 | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| 23.2.1996 | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
| 9.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| 22.10.1996 | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
| 18.10.1996 | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| 9.4.1996 | 34.00 | +2.25% | 10 200 | 300 | 33.00 | +8.00% | 4 616 | 142 | ||||||
| 24.4.1996 | 26.13 | -4.98% | 10 975 | 420 | 25.60 | -3.00% | 3 584 | 140 | ||||||
| 31.5.1996 | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
| 26.2.1996 | 44.50 | 0.00% | 0 | 0 | 45.00 | +1.00% | 6 090 | 140 | ||||||
| 7.3.1996 | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| 27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
| 12.1.1996 | 39.00 | -5.00% | 5 460 | 140 | ||||||||||
| 11.1.1996 | 41.00 | -10.00% | 5 740 | 140 | ||||||||||
| 15.10.1996 | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
| 1.10.1996 | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| 17.9.1996 | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
| 11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| 18.11.1996 | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| 13.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 780 | 140 | ||||||
| 19.7.1996 | 19.08 | +4.95% | 0 | 0 | 20.00 | +4.00% | 2 800 | 140 | ||||||
| 18.7.1996 | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 10.7.1996 | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||
| 12.7.1996 | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
| 4.6.1996 | 21.00 | +4.84% | 11 718 | 558 | 17.70 | -2.00% | 2 478 | 140 | ||||||
| 29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| 17.10.1996 | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
| 22.4.1996 | 27.51 | +0.25% | 7 703 | 280 | 26.10 | +6.00% | 3 387 | 130 | ||||||
| 12.2.1996 | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
| 3.12.1996 | 28.02 | 0.00% | 0 | 0 | 29.00 | +6.42% | 2 929 | 101 | ||||||
| 25.4.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| 26.3.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
| 27.2.1996 | 42.28 | -4.98% | 14 798 | 350 | 45.00 | +3.00% | 4 410 | 98 | ||||||
| ||||||||||||||
