HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 54.00 | 0.00% | 540 | 10 | 45.00 | +7.00% | 22 500 | 500 | ||||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 48.00 | +1.00% | 38 990 | 840 | ||||||
12.6.1996 | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
7.5.1996 | 22.50 | +0.35% | 585 | 26 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
17.5.1996 | 20.29 | +4.96% | 852 | 42 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
3.9.1996 | 25.00 | 0.00% | 1 725 | 69 | 23.00 | +8.00% | 1 288 | 56 | ||||||
28.5.1996 | 16.50 | +4.96% | 1 155 | 70 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
9.5.1996 | 22.50 | 0.00% | 1 575 | 70 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 25.10 | +1.33% | 1 757 | 70 | 24.00 | -0.70% | 1 263 | 56 | ||||||
14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
22.2.1996 | 45.60 | -5.00% | 3 192 | 70 | 45.00 | 0.00% | 10 667 | 237 | ||||||
12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 22.42 | -4.95% | 2 242 | 100 | 25.00 | 0.00% | 7 875 | 315 | ||||||
13.2.1996 | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
16.4.1996 | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
26.8.1996 | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
12.7.1996 | 17.32 | +1.82% | 2 425 | 140 | 18.90 | -1.00% | 2 646 | 140 | ||||||
17.7.1996 | 17.32 | 0.00% | 2 425 | 140 | 20.00 | +1.00% | 10 520 | 523 | ||||||
29.5.1996 | 17.32 | +4.96% | 2 425 | 140 | -1.00% | 0 | 0 | |||||||
16.12.1996 | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
10.10.1996 | 24.56 | +9.98% | 3 438 | 140 | 24.00 | +4.34% | 672 | 28 | ||||||
18.9.1996 | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
27.3.1996 | 36.10 | -5.00% | 5 054 | 140 | 37.00 | -3.00% | 5 110 | 140 | ||||||
22.3.1996 | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
21.3.1996 | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
4.3.1996 | 38.86 | -4.96% | 5 440 | 140 | 40.10 | -4.00% | 28 872 | 720 | ||||||
1.3.1996 | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
23.2.1996 | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
29.8.1996 | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 24.87 | +4.98% | 4 178 | 168 | 25.00 | +6.00% | 1 400 | 56 | ||||||
26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
28.3.1996 | 36.51 | +1.13% | 6 134 | 168 | 37.00 | -2.00% | 15 960 | 448 | ||||||
8.3.1996 | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
16.2.1996 | 47.00 | -2.06% | 7 896 | 168 | 45.10 | 0.00% | 2 077 | 45 | ||||||
12.2.1996 | 44.00 | -4.98% | 7 392 | 168 | 45.00 | 0.00% | 4 590 | 102 | ||||||
17.10.1996 | 24.77 | +9.99% | 4 508 | 182 | 23.00 | +4.54% | 3 013 | 131 | ||||||
10.6.1996 | 17.12 | -4.99% | 3 424 | 200 | 17.00 | +3.00% | 1 190 | 70 | ||||||
10.5.1996 | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 17.01 | +3.71% | 3 572 | 210 | 19.00 | 0.00% | 1 330 | 70 | ||||||
6.9.1996 | 23.75 | -5.00% | 4 988 | 210 | 27.00 | +5.00% | 6 048 | 224 | ||||||
30.8.1996 | 25.35 | +4.96% | 5 324 | 210 | 23.00 | +3.00% | 1 610 | 70 | ||||||
12.12.1996 | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
5.3.1996 | 40.00 | +2.93% | 8 400 | 210 | 40.00 | 0.00% | 3 200 | 80 | ||||||
20.2.1996 | 46.55 | -5.00% | 9 776 | 210 | 45.20 | +1.00% | 18 182 | 406 | ||||||
19.2.1996 | 49.00 | +4.25% | 10 290 | 210 | 43.50 | -4.00% | 15 582 | 350 | ||||||
4.11.1996 | 25.51 | +3.69% | 5 459 | 214 | 27.00 | -2.14% | 4 492 | 170 | ||||||
22.7.1996 | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
|