HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 24.00 | -3.53% | 1 680 | 70 | 24.00 | -10.00% | 5 040 | 210 | ||||||
| 31.5.1996 | 19.08 | +4.95% | 9 845 | 516 | 17.00 | -10.00% | 2 380 | 140 | ||||||
| 20.5.1996 | 19.28 | -4.97% | 1 080 | 56 | 18.00 | -10.00% | 1 260 | 70 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| 11.1.1996 | 41.00 | -10.00% | 5 740 | 140 | ||||||||||
| 12.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
| 5.4.1996 | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 58.00 | -9.00% | 4 060 | 70 | ||||||||||
| 11.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 8.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 7.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 11.12.1996 | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| 2.9.1996 | 25.00 | -1.38% | 9 275 | 371 | 21.20 | -8.00% | 1 484 | 70 | ||||||
| 26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1996 | 23.18 | +4.98% | 3 245 | 140 | 24.00 | -8.00% | 5 040 | 210 | ||||||
| 6.6.1996 | 18.96 | -4.96% | 0 | 0 | 16.00 | -8.00% | 1 344 | 84 | ||||||
| 15.5.1996 | 18.41 | -4.66% | 2 577 | 140 | -8.00% | 0 | 0 | |||||||
| 13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 10.5.1996 | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 28.88 | -5.00% | 22 093 | 765 | 26.10 | -8.00% | 1 827 | 70 | ||||||
| 11.4.1996 | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| 3.4.1996 | 35.00 | +1.15% | 14 000 | 400 | -8.00% | 0 | 0 | |||||||
| 12.3.1996 | 38.03 | 0.00% | 0 | 0 | 36.00 | -8.00% | 2 520 | 70 | ||||||
| 29.2.1996 | 43.00 | +1.05% | 6 020 | 140 | 40.00 | -8.00% | 8 409 | 210 | ||||||
| 17.1.1996 | 36.00 | -8.00% | 7 560 | 210 | ||||||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 20.9.1996 | 24.70 | 0.00% | 0 | 0 | 23.00 | -7.00% | 1 613 | 70 | ||||||
| 9.9.1996 | 22.57 | -4.96% | 1 580 | 70 | 25.00 | -7.00% | 5 250 | 210 | ||||||
| 26.4.1996 | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| 16.10.1996 | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
| 21.8.1996 | 22.60 | -0.87% | 6 328 | 280 | 23.00 | -6.00% | 644 | 28 | ||||||
| 11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 27.44 | -4.98% | 9 604 | 350 | 24.10 | -6.00% | 5 180 | 210 | ||||||
| 16.4.1996 | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| 6.11.1996 | 25.51 | 0.00% | 0 | 0 | 27.00 | -5.89% | 7 290 | 270 | ||||||
| 17.12.1996 | 34.80 | 0.00% | 0 | 0 | 34.60 | -5.72% | 2 422 | 70 | ||||||
| 17.9.1996 | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
| 18.7.1996 | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| 28.6.1996 | 16.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 19.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.1.1996 | 44.50 | -5.00% | 3 115 | 70 | ||||||||||
| 12.1.1996 | 39.00 | -5.00% | 5 460 | 140 | ||||||||||
| 6.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 9.10.1996 | 22.33 | 0.00% | 0 | 0 | 23.00 | -4.76% | 1 610 | 70 | ||||||
| 24.10.1996 | 25.30 | +0.79% | 13 156 | 520 | 0.00 | -4.29% | 0 | 0 | ||||||
| 26.9.1996 | 22.30 | -4.98% | 3 746 | 168 | 24.00 | -4.07% | 5 712 | 238 | ||||||
| 23.9.1996 | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| 2.10.1996 | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.9.1996 | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 24.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 24.5.1996 | 15.72 | -4.95% | 7 923 | 504 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
| 29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| 14.3.1996 | 37.94 | -4.98% | 10 623 | 280 | 34.60 | -4.00% | 2 422 | 70 | ||||||
| 7.3.1996 | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| ||||||||||||||
