HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	22.57	-4.96%	1 580	70	25.00	-7.00%	5 250	210
10.9.1996	22.57	0.00%	0	0		-4.00%	0	0
11.9.1996	22.57	0.00%	0	0		-1.00%	0	0
12.9.1996	23.69	+4.96%	2 227	94		-1.00%	0	0
13.9.1996	24.87	+4.98%	4 178	168	25.00	+6.00%	1 400	56
16.9.1996	25.00	+0.52%	59 650	2 386	25.00	0.00%	1 750	70
17.9.1996	26.00	+4.00%	40 768	1 568	23.80	-5.00%	3 332	140
18.9.1996	24.70	-5.00%	3 458	140	25.00	+5.00%	7 000	280
19.9.1996	24.70	0.00%	0	0	25.00	-1.00%	10 416	420
20.9.1996	24.70	0.00%	0	0	23.00	-7.00%	1 613	70
23.9.1996	24.70	0.00%	0	0	22.10	-4.07%	5 569	252
24.9.1996	24.70	0.00%	0	0	24.00	+8.59%	14 400	600
25.9.1996	23.47	-4.97%	0	0	25.00	+4.25%	44 100	1 762
26.9.1996	22.30	-4.98%	3 746	168	24.00	-4.07%	5 712	238
27.9.1996	22.33	+0.13%	1 563	70		0.00%	0	0
30.9.1996	22.33	0.00%	0	0	24.00	0.00%	5 040	210
1.10.1996	22.33	0.00%	0	0	25.00	+4.16%	3 500	140
2.10.1996	22.33	0.00%	0	0		-4.00%	0	0
3.10.1996	22.33	0.00%	0	0		+0.50%	0	0
4.10.1996	22.33	0.00%	0	0		-0.49%	0	0
7.10.1996	22.33	0.00%	0	0	24.00	+0.08%	11 774	490
8.10.1996	22.33	0.00%	0	0		+0.54%	0	0
9.10.1996	22.33	0.00%	0	0	23.00	-4.76%	1 610	70
10.10.1996	24.56	+9.98%	3 438	140	24.00	+4.34%	672	28
11.10.1996	24.56	0.00%	0	0		0.00%	0	0
14.10.1996	22.52	-8.30%	1 576	70		+1.08%	0	0
15.10.1996	22.52	0.00%	0	0	24.20	-2.51%	3 311	140
16.10.1996	22.52	0.00%	0	0	22.00	-6.97%	1 540	70
17.10.1996	24.77	+9.99%	4 508	182	23.00	+4.54%	3 013	131
18.10.1996	24.77	0.00%	0	0	22.90	-1.26%	3 293	145
21.10.1996	25.10	+1.33%	1 757	70	24.00	-0.70%	1 263	56
22.10.1996	25.10	0.00%	0	0	23.90	+0.70%	3 499	154
23.10.1996	25.10	0.00%	0	0	0.00	+3.65%	0	0
24.10.1996	25.30	+0.79%	13 156	520	0.00	-4.29%	0	0
25.10.1996	25.30	0.00%	0	0	22.30	-1.02%	1 561	70
29.10.1996	25.30	0.00%	0	0	24.00	+7.62%	1 680	70
30.10.1996	25.30	0.00%	0	0	0.00	+13.16%	0	0
31.10.1996	24.60	-2.76%	14 662	596	27.30	+0.51%	11 466	420
1.11.1996	24.60	0.00%	0	0	27.00	-1.09%	11 340	420
4.11.1996	25.51	+3.69%	5 459	214	27.00	-2.14%	4 492	170
5.11.1996	25.51	0.00%	0	0	29.00	+8.59%	22 694	791
6.11.1996	25.51	0.00%	0	0	27.00	-5.89%	7 290	270
7.11.1996	25.51	0.00%	0	0	28.00	+2.77%	14 462	521
8.11.1996	25.51	0.00%	0	0		-2.12%	0
11.11.1996	25.51	0.00%	0	0	28.00	+0.29%	7 738	284
12.11.1996	25.51	0.00%	0	0	27.00	-0.88%	756	28
13.11.1996	25.51	0.00%	0	0	27.00	0.00%	3 780	140
14.11.1996	26.00	+1.92%	8 008	308		+3.70%	0
15.11.1996	26.00	0.00%	0	0		-1.78%	0
18.11.1996	28.60	+10.00%	0	0	27.20	-3.09%	3 731	140
19.11.1996	28.60	0.00%	0	0	27.10	+3.00%	22 757	829
20.11.1996	28.60	0.00%	0	0	27.20	-0.91%	1 904	70
21.11.1996	27.53	-3.74%	6 938	252	27.20	0.00%	1 904	70
22.11.1996	27.53	0.00%	0	0	27.00	-1.72%	11 228	420
25.11.1996	26.53	-3.63%	743	28	27.10	+1.38%	1 897	70
26.11.1996	26.53	0.00%	0	0	26.70	-1.47%	1 869	70
27.11.1996	26.53	0.00%	0	0	29.00	+8.61%	12 354	426
28.11.1996	27.53	+3.76%	13 490	490	28.00	-3.44%	1 960	70
29.11.1996	27.53	0.00%	0	0	27.40	+0.21%	4 715	168
2.12.1996	28.02	+1.77%	8 630	308		-2.88%	0
3.12.1996	28.02	0.00%	0	0	29.00	+6.42%	2 929	101
4.12.1996	28.02	0.00%	0	0	28.30	-2.41%	396	14
5.12.1996	30.82	+9.99%	0	0		+9.54%	0
6.12.1996	30.82	0.00%	0	0		+5.58%	0
9.12.1996	33.90	+9.99%	9 492	280		+1.13%	0
10.12.1996	33.90	0.00%	0	0	36.00	+8.76%	11 088	308
11.12.1996	33.90	0.00%	0	0	33.00	-8.33%	4 620	140
12.12.1996	34.53	+1.85%	7 251	210		+2.84%	0
13.12.1996	34.53	0.00%	0	0	34.20	+1.23%	14 743	429
16.12.1996	34.80	+0.78%	4 872	140	37.00	+6.81%	20 263	552
17.12.1996	34.80	0.00%	0	0	34.60	-5.72%	2 422	70
18.12.1996	34.80	0.00%	0	0	35.30	+1.82%	7 399	210
19.12.1996	35.00	+0.57%	46 130	1 318	35.00	-0.65%	9 800	280
20.12.1996	35.00	0.00%	0	0	35.10	+0.22%	45 605	1 300
23.12.1996	37.99	+8.54%	40 649	1 070	36.30	+3.47%	2 541	70
27.12.1996	37.99	0.00%	0	0	36.40	+0.27%	10 192	280
30.12.1996	37.99	0.00%	0	0		+7.41%	0
31.12.1996	37.99	0.00%	0	0		+5.29%	0
‹‹ First 20    ‹ Previous 200