HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.10.1996 | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
| 30.9.1996 | 22.33 | 0.00% | 0 | 0 | 24.00 | 0.00% | 5 040 | 210 | ||||||
| 1.11.1996 | 24.60 | 0.00% | 0 | 0 | 27.00 | -1.09% | 11 340 | 420 | ||||||
| 23.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| 22.10.1996 | 25.10 | 0.00% | 0 | 0 | 23.90 | +0.70% | 3 499 | 154 | ||||||
| 30.10.1996 | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
| 29.10.1996 | 25.30 | 0.00% | 0 | 0 | 24.00 | +7.62% | 1 680 | 70 | ||||||
| 25.10.1996 | 25.30 | 0.00% | 0 | 0 | 22.30 | -1.02% | 1 561 | 70 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 42.00 | -10.00% | 11 760 | 280 | ||||||
| 9.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.10 | 0.00% | 7 442 | 165 | ||||||
| 8.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.10 | +6.00% | 50 941 | 1 125 | ||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | 43.00 | -4.00% | 15 875 | 370 | ||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | -1.00% | 18 760 | 420 | ||||||
| 7.3.1996 | 39.93 | +4.99% | 0 | 0 | 38.10 | -4.00% | 5 334 | 140 | ||||||
| 26.2.1996 | 44.50 | 0.00% | 0 | 0 | 45.00 | +1.00% | 6 090 | 140 | ||||||
| 12.3.1996 | 38.03 | 0.00% | 0 | 0 | 36.00 | -8.00% | 2 520 | 70 | ||||||
| 2.4.1996 | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| 15.3.1996 | 39.83 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 19.31 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 20.32 | -4.95% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| 3.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | +4.00% | 5 950 | 238 | ||||||
| 2.5.1996 | 23.59 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 040 | 210 | ||||||
| 29.4.1996 | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| 25.4.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +9.00% | 2 800 | 100 | ||||||
| 17.4.1996 | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
| 4.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 3 719 | 99 | ||||||
| 20.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 10 360 | 280 | ||||||
| 19.3.1996 | 37.84 | 0.00% | 0 | 0 | 38.00 | +3.00% | 10 406 | 280 | ||||||
| ||||||||||||||
