HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | -9.00% | 0 | 0 | |||||||||||
6.12.1995 | -5.00% | 0 | 0 | |||||||||||
5.12.1995 | -9.00% | 0 | 0 | |||||||||||
4.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.11.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 0.00% | 0 | 0 | |||||||||||
28.11.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | +10.00% | 0 | 0 | |||||||||||
24.11.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 0.00% | 0 | 0 | |||||||||||
22.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.11.1995 | 0.00% | 0 | 0 | |||||||||||
20.11.1995 | 0.00% | 0 | 0 | |||||||||||
17.11.1995 | 0.00% | 0 | 0 | |||||||||||
16.11.1995 | 0.00% | 0 | 0 | |||||||||||
15.11.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | -4.00% | 0 | 0 | |||||||||||
14.12.1995 | +9.00% | 0 | 0 | |||||||||||
12.12.1996 | 34.53 | +1.85% | 7 251 | 210 | +2.84% | 0 | ||||||||
9.12.1996 | 33.90 | +9.99% | 9 492 | 280 | +1.13% | 0 | ||||||||
6.12.1996 | 30.82 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
5.12.1996 | 30.82 | +9.99% | 0 | 0 | +9.54% | 0 | ||||||||
31.12.1996 | 37.99 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
30.12.1996 | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
8.11.1996 | 25.51 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
15.11.1996 | 26.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
14.11.1996 | 26.00 | +1.92% | 8 008 | 308 | +3.70% | 0 | ||||||||
2.12.1996 | 28.02 | +1.77% | 8 630 | 308 | -2.88% | 0 | ||||||||
27.9.1996 | 22.33 | +0.13% | 1 563 | 70 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.54% | 0 | 0 | |||||||
14.10.1996 | 22.52 | -8.30% | 1 576 | 70 | +1.08% | 0 | 0 | |||||||
11.10.1996 | 24.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.33 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
3.10.1996 | 22.33 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
2.10.1996 | 22.33 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1996 | 25.30 | +0.79% | 13 156 | 520 | 0.00 | -4.29% | 0 | 0 | ||||||
23.10.1996 | 25.10 | 0.00% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
30.10.1996 | 25.30 | 0.00% | 0 | 0 | 0.00 | +13.16% | 0 | 0 | ||||||
2.7.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 16.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 16.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 16.40 | 0.00% | 230 | 14 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 16.40 | -4.20% | 164 | 10 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 16.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 16.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 17.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 20.03 | +4.97% | 4 727 | 236 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 25.54 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 24.33 | +4.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 29.00 | +3.01% | 8 874 | 306 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 28.15 | +4.99% | 7 882 | 280 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 23.00 | 0.00% | 2 668 | 116 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 22.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 24.15 | +5.00% | 3 961 | 164 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 25.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 23.69 | +4.96% | 2 227 | 94 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 22.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 22.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|