HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	33.90	0.00%	0	0	36.00	+8.76%	11 088	308
29.11.1996	27.53	0.00%	0	0	27.40	+0.21%	4 715	168
6.12.1996	30.82	0.00%	0	0		+5.58%	0
5.12.1996	30.82	+9.99%	0	0		+9.54%	0
4.12.1996	28.02	0.00%	0	0	28.30	-2.41%	396	14
3.12.1996	28.02	0.00%	0	0	29.00	+6.42%	2 929	101
18.10.1996	24.77	0.00%	0	0	22.90	-1.26%	3 293	145
16.10.1996	22.52	0.00%	0	0	22.00	-6.97%	1 540	70
15.10.1996	22.52	0.00%	0	0	24.20	-2.51%	3 311	140
25.9.1996	23.47	-4.97%	0	0	25.00	+4.25%	44 100	1 762
24.9.1996	24.70	0.00%	0	0	24.00	+8.59%	14 400	600
23.9.1996	24.70	0.00%	0	0	22.10	-4.07%	5 569	252
20.9.1996	24.70	0.00%	0	0	23.00	-7.00%	1 613	70
19.9.1996	24.70	0.00%	0	0	25.00	-1.00%	10 416	420
11.10.1996	24.56	0.00%	0	0		0.00%	0	0
11.9.1996	22.57	0.00%	0	0		-1.00%	0	0
10.9.1996	22.57	0.00%	0	0		-4.00%	0	0
9.10.1996	22.33	0.00%	0	0	23.00	-4.76%	1 610	70
8.10.1996	22.33	0.00%	0	0		+0.54%	0	0
7.10.1996	22.33	0.00%	0	0	24.00	+0.08%	11 774	490
4.10.1996	22.33	0.00%	0	0		-0.49%	0	0
3.10.1996	22.33	0.00%	0	0		+0.50%	0	0
2.10.1996	22.33	0.00%	0	0		-4.00%	0	0
1.10.1996	22.33	0.00%	0	0	25.00	+4.16%	3 500	140
30.9.1996	22.33	0.00%	0	0	24.00	0.00%	5 040	210
1.11.1996	24.60	0.00%	0	0	27.00	-1.09%	11 340	420
23.10.1996	25.10	0.00%	0	0	0.00	+3.65%	0	0
22.10.1996	25.10	0.00%	0	0	23.90	+0.70%	3 499	154
30.10.1996	25.30	0.00%	0	0	0.00	+13.16%	0	0
29.10.1996	25.30	0.00%	0	0	24.00	+7.62%	1 680	70
25.10.1996	25.30	0.00%	0	0	22.30	-1.02%	1 561	70
‹‹ First 20    ‹ Previous 200