HARV.ZAHR.KAP.PF, PFU zahr.kapitálu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.ZAHR.KAP.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996	25.00	0.00%	0	0		+3.00%	0	0
17.6.1996	16.40	0.00%	0	0		+3.00%	0	0
1.8.1996	29.00	+3.01%	8 874	306		+3.00%	0	0
17.4.1996	30.40	-5.00%	0	0		+3.00%	0	0
10.6.1996	17.12	-4.99%	3 424	200	17.00	+3.00%	1 190	70
7.6.1996	18.02	-4.95%	0	0		+3.00%	0	0
27.2.1996	42.28	-4.98%	14 798	350	45.00	+3.00%	4 410	98
19.3.1996	37.84	0.00%	0	0	38.00	+3.00%	10 406	280
31.1.1996					46.00	+3.00%	12 880	280
10.1.1996					45.50	+3.00%	9 100	200
15.1.1996						+3.00%	0	0
23.12.1996	37.99	+8.54%	40 649	1 070	36.30	+3.47%	2 541	70
23.10.1996	25.10	0.00%	0	0	0.00	+3.65%	0	0
14.11.1996	26.00	+1.92%	8 008	308		+3.70%	0
19.7.1996	19.08	+4.95%	0	0	20.00	+4.00%	2 800	140
27.6.1996	16.40	0.00%	0	0	20.00	+4.00%	1 120	56
25.3.1996	38.00	-3.79%	18 620	490		+4.00%	0	0
29.3.1996	34.69	-4.98%	9 713	280	37.00	+4.00%	6 216	168
1.3.1996	40.89	-4.90%	5 725	140		+4.00%	0	0
15.3.1996	39.83	+4.98%	0	0		+4.00%	0	0
23.5.1996	16.54	-4.99%	0	0		+4.00%	0	0
3.5.1996	23.59	0.00%	0	0	25.00	+4.00%	5 950	238
10.4.1996	34.00	0.00%	17 000	500	33.70	+4.00%	169	5
1.10.1996	22.33	0.00%	0	0	25.00	+4.16%	3 500	140
25.9.1996	23.47	-4.97%	0	0	25.00	+4.25%	44 100	1 762
10.10.1996	24.56	+9.98%	3 438	140	24.00	+4.34%	672	28
17.10.1996	24.77	+9.99%	4 508	182	23.00	+4.54%	3 013	131
16.7.1996	17.32	0.00%	0	0		+5.00%	0	0
26.8.1996	23.00	0.00%	2 668	116		+5.00%	0	0
23.8.1996	23.00	+1.76%	1 610	70		+5.00%	0	0
18.9.1996	24.70	-5.00%	3 458	140	25.00	+5.00%	7 000	280
6.9.1996	23.75	-5.00%	4 988	210	27.00	+5.00%	6 048	224
13.8.1996	24.00	0.00%	0	0	24.10	+5.00%	5 061	210
16.8.1996	24.00	0.00%	0	0		+5.00%	0	0
29.7.1996	25.54	+4.97%	0	0		+5.00%	0	0
15.4.1996	32.50	+0.61%	16 250	500	31.00	+5.00%	10 614	360
22.1.1996					41.00	+5.00%	15 990	390
26.1.1996					46.00	+5.00%	13 768	313
31.12.1996	37.99	0.00%	0	0		+5.29%	0
6.12.1996	30.82	0.00%	0	0		+5.58%	0
13.9.1996	24.87	+4.98%	4 178	168	25.00	+6.00%	1 400	56
11.7.1996	17.01	0.00%	0	0	19.00	+6.00%	5 016	264
3.6.1996	20.03	+4.97%	0	0	18.00	+6.00%	1 260	70
14.6.1996	16.40	0.00%	0	0		+6.00%	0	0
24.1.1996						+6.00%	0	0
8.2.1996	48.74	-4.99%	0	0	46.10	+6.00%	50 941	1 125
8.3.1996	40.03	+0.25%	6 725	168	40.20	+6.00%	2 814	70
22.4.1996	27.51	+0.25%	7 703	280	26.10	+6.00%	3 387	130
22.5.1996	17.41	-4.96%	0	0	19.00	+6.00%	779	41
3.12.1996	28.02	0.00%	0	0	29.00	+6.42%	2 929	101
16.12.1996	34.80	+0.78%	4 872	140	37.00	+6.81%	20 263	552
15.2.1996	47.99	-1.05%	19 676	410	46.00	+7.00%	3 220	70
5.2.1996	54.00	0.00%	540	10	45.00	+7.00%	22 500	500
29.1.1996						+7.00%	0	0
30.12.1996	37.99	0.00%	0	0		+7.41%	0
29.10.1996	25.30	0.00%	0	0	24.00	+7.62%	1 680	70
23.7.1996	21.03	+4.99%	0	0	24.00	+8.00%	16 830	710
3.9.1996	25.00	0.00%	1 725	69	23.00	+8.00%	1 288	56
2.8.1996	27.55	-5.00%	0	0	27.00	+8.00%	23 183	869
9.4.1996	34.00	+2.25%	10 200	300	33.00	+8.00%	4 616	142
5.11.1996	25.51	0.00%	0	0	29.00	+8.59%	22 694	791
24.9.1996	24.70	0.00%	0	0	24.00	+8.59%	14 400	600
27.11.1996	26.53	0.00%	0	0	29.00	+8.61%	12 354	426
10.12.1996	33.90	0.00%	0	0	36.00	+8.76%	11 088	308
4.9.1996	25.00	0.00%	0	0	25.00	+9.00%	5 800	232
14.5.1996	19.31	-4.97%	0	0		+9.00%	0	0
25.4.1996	26.13	0.00%	0	0	28.00	+9.00%	2 800	100
19.1.1996					39.00	+9.00%	10 920	280
14.12.1995						+9.00%	0	0
5.12.1996	30.82	+9.99%	0	0		+9.54%	0
22.7.1996	20.03	+4.97%	4 727	236		+10.00%	0	0
24.7.1996	22.08	+4.99%	0	0	26.00	+10.00%	9 204	354
27.11.1995						+10.00%	0	0
12.6.1996	16.40	0.00%	230	14		+11.00%	0	0
30.10.1996	25.30	0.00%	0	0	0.00	+13.16%	0	0
‹‹ First 20    ‹ Previous 200