AGROMOTOR VEL.MEZ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 44.00 | +10.00% | 2 200 | 50 | ||||||||||
2.12.1997 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
27.11.1998 | 45.00 | -8.16% | 900 | 20 | ||||||||||
1.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
16.1.1998 | 46.00 | +9.10% | 966 | 21 | ||||||||||
25.11.1997 | 48.00 | -3.03% | 2 640 | 55 | ||||||||||
9.9.1998 | 49.00 | -9.25% | 490 | 10 | ||||||||||
2.10.1998 | 49.00 | 0.00% | 1 029 | 21 | ||||||||||
12.10.1998 | 49.00 | 0.00% | 4 900 | 100 | ||||||||||
20.11.1998 | 49.00 | 0.00% | 1 372 | 28 | ||||||||||
6.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
9.9.1997 | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
|