AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
12.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
18.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
4.3.1997 | 104.26 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
20.2.1998 | 40.00 | -9.29% | 1 200 | 30 | ||||||||||
9.9.1998 | 49.00 | -9.25% | 490 | 10 | ||||||||||
8.9.1997 | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.2.1998 | 42.10 | -9.16% | 421 | 10 | ||||||||||
21.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
5.12.1997 | 40.00 | -9.09% | 800 | 20 | ||||||||||
5.11.1997 | -9.09% | 0 | ||||||||||||
8.6.1998 | 0.00 | -9.06% | 0 | 0 | ||||||||||
12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
11.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
11.6.1997 | 78.44 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
23.4.1998 | 55.10 | -8.75% | 1 653 | 30 | ||||||||||
19.5.1997 | 78.44 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
8.9.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
|