AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
| 30.12.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| 17.12.1996 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
| 13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| 12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
| 11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| 3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| 2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||||
| 29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| ||||||||||||||
