AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||||
| 14.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||||
| 5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
