AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 32.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.9.1997 | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.9.1997 | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||||
10.9.1997 | 32.85 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
11.9.1997 | 32.85 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
12.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
19.9.1997 | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||||
1.9.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|