AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 150.00 | -4 000.00% | 1 500 | 10 | ||||||||||
| 9.6.1995 | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
| 13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
| 26.4.1994 | 255.00 | +991.00% | 2 550 | 10 | ||||||||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| 6.12.1994 | 271.00 | -491.00% | 2 710 | 10 | ||||||||||
| 24.3.1994 | 320.00 | +31.00% | 3 200 | 10 | ||||||||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
| 15.2.1994 | 335.00 | -994.00% | 3 350 | 10 | ||||||||||
| 11.10.1995 | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||||
| 17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 8.3.1994 | 326.00 | +976.00% | 4 564 | 14 | ||||||||||
| 21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||||
| 28.3.1994 | 350.00 | +937.00% | 4 900 | 14 | ||||||||||
| 14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
