AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 67.00 | +8.73% | 67 | 1 | ||||||||||
| 23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 27.2.1998 | 33.00 | -8.33% | 231 | 7 | ||||||||||
| 17.12.1998 | 41.00 | 0.00% | 287 | 7 | ||||||||||
| 14.5.1998 | 43.00 | -4.97% | 301 | 7 | ||||||||||
| 19.1.1998 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 6.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 26.5.1998 | 56.00 | -3.99% | 392 | 7 | ||||||||||
| 13.2.1998 | 42.10 | -9.16% | 421 | 10 | ||||||||||
| 9.9.1998 | 49.00 | -9.25% | 490 | 10 | ||||||||||
| 27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
| 14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
| 18.9.1997 | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
| 13.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 28.4.1997 | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||||
| 3.7.1998 | 59.00 | +8.15% | 708 | 12 | ||||||||||
| 14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| 17.3.1998 | 76.00 | +1.33% | 760 | 10 | ||||||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 19.9.1997 | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||||
| ||||||||||||||
