AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 294.00 | -981.00% | 5 586 | 19 | ||||||||||
| 31.10.1996 | 160.00 | -0.92% | 5 600 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 6.10.1995 | 235.00 | -2.08% | 5 640 | 24 | +6.00% | 0 | 0 | |||||||
| 21.3.1997 | 86.90 | -4.50% | 5 649 | 65 | +8.51% | 0 | ||||||||
| 29.11.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
| 8.11.1996 | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| 22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| 19.8.1996 | 200.00 | +0.25% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 170.00 | 0.00% | 6 800 | 40 | 0.00 | +5.57% | 0 | 0 | ||||||
| 20.9.1995 | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| 11.8.1995 | 230.00 | -2.12% | 6 900 | 30 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 261.00 | -474.00% | 7 047 | 27 | ||||||||||
| 25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
| 15.9.1994 | 249.00 | -386.00% | 7 470 | 30 | ||||||||||
| 22.2.1994 | 300.00 | -66.00% | 7 500 | 25 | ||||||||||
| 13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
| 14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| 23.9.1994 | 316.00 | +498.00% | 7 584 | 24 | ||||||||||
| 3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
| 19.6.1996 | 261.00 | 0.00% | 7 830 | 30 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
| 29.3.1996 | 266.00 | 0.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 266.00 | -1.11% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 200.00 | 0.00% | 8 000 | 40 | 200.00 | +9.00% | 3 000 | 15 | ||||||
| 15.4.1996 | 271.00 | +0.37% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 272.00 | -4.56% | 8 160 | 30 | 268.60 | -3.10% | 5 641 | 21 | ||||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| 12.1.1996 | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 8 500 | 34 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 243.00 | +0.41% | 8 505 | 35 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||||
| 6.3.1996 | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||||
| 24.1.1997 | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||||
| 17.5.1996 | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||||
| 25.1.1996 | 240.00 | +1.26% | 9 120 | 38 | 240.00 | -2.00% | 9 600 | 40 | ||||||
| 15.3.1994 | 240.00 | -943.00% | 9 120 | 38 | ||||||||||
| 13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
| 2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
| 4.2.1997 | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
| 3.4.1996 | 266.00 | 0.00% | 9 310 | 35 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 256.00 | 0.00% | 9 472 | 37 | +8.00% | 0 | 0 | |||||||
| 4.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 11.10.1996 | 184.00 | -4.16% | 10 120 | 55 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 261.00 | -3.69% | 10 440 | 40 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| ||||||||||||||
