AGROMOTOR VEL.MEZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| 11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
| 27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
| 6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
| 4.10.1995 | 249.00 | +4.62% | 17 928 | 72 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
| 31.3.1994 | 320.00 | -857.00% | 22 720 | 71 | ||||||||||
| 9.8.1994 | 259.00 | +528.00% | 18 130 | 70 | ||||||||||
| 5.3.1996 | 251.00 | -3.83% | 17 570 | 70 | +3.00% | 0 | 0 | |||||||
| 15.5.1996 | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
| 9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
| 19.3.1996 | 259.00 | 0.00% | 18 130 | 70 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||||
| 11.5.1995 | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||||
| 19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||||
| 3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
| 3.6.1996 | 271.00 | -2.16% | 17 615 | 65 | -7.00% | 0 | 0 | |||||||
| 21.3.1997 | 86.90 | -4.50% | 5 649 | 65 | +8.51% | 0 | ||||||||
| 26.10.1994 | 300.00 | -476.00% | 19 500 | 65 | ||||||||||
| 7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
| 10.1.1997 | 315.00 | +1.61% | 19 530 | 62 | -2.75% | 0 | ||||||||
| 7.10.1996 | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| 23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
| 12.2.1996 | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 272.00 | 0.00% | 15 504 | 57 | -2.00% | 0 | 0 | |||||||
| 15.11.1996 | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
| 11.10.1996 | 184.00 | -4.16% | 10 120 | 55 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 315.00 | -4.54% | 17 325 | 55 | 0.00% | 0 | ||||||||
| 9.2.1996 | 245.00 | 0.00% | 13 475 | 55 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| 20.1.1997 | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
| 16.4.1996 | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||||
| 13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||||
| 7.6.1996 | 261.00 | 0.00% | 13 311 | 51 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||||
| 7.3.1996 | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
| 8.1.1996 | 236.00 | 0.00% | 11 800 | 50 | ||||||||||
| 2.11.1995 | 250.00 | +4.16% | 12 500 | 50 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 254.00 | 0.00% | 12 700 | 50 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
| 4.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 8.8.1994 | 246.00 | +982.00% | 12 300 | 50 | ||||||||||
| 24.1.1995 | 261.00 | -474.00% | 13 050 | 50 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||||
| 14.11.1994 | 300.00 | -476.00% | 15 000 | 50 | ||||||||||
| 18.4.1994 | 260.00 | -972.00% | 13 000 | 50 | ||||||||||
| 14.7.1994 | 255.00 | +408.00% | 12 750 | 50 | ||||||||||
| 28.4.1994 | 280.00 | +980.00% | 14 000 | 50 | ||||||||||
| 18.8.1995 | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| 17.4.1996 | 270.00 | 0.00% | 13 230 | 49 | 271.00 | +5.00% | 11 060 | 41 | ||||||
| 13.1.1997 | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
| 24.7.1996 | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 319.00 | +1 000.00% | 14 674 | 46 | ||||||||||
| ||||||||||||||
