AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||||
16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||||
7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||||
23.1.1996 | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
17.2.1995 | -5.00% | 0 | 0 | |||||||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
28.2.1997 | 115.51 | -4.99% | 0 | 0 | -4.99% | 0 | ||||||||
25.3.1997 | 86.90 | 0.00% | 0 | 0 | 83.00 | -4.95% | 3 320 | 40 | ||||||
18.9.1997 | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||||
28.4.1997 | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||||
26.11.1996 | 242.00 | +4.76% | 0 | 0 | -4.81% | 0 | ||||||||
15.11.1996 | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
1.10.1996 | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
8.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
13.11.1997 | -4.54% | 0 | ||||||||||||
2.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||||
20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
20.5.1996 | 264.00 | 0.00% | 10 824 | 41 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||||
21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||||
13.12.1995 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||||
7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||||
4.7.1995 | 250.00 | 0.00% | 4 000 | 16 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 190.00 | -4.00% | 5 700 | 30 | ||||||||
12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.2.1997 | 134.70 | -4.99% | 0 | 0 | -3.49% | 0 | ||||||||
11.2.1997 | 224.00 | -4.68% | 0 | 0 | -3.49% | 0 | ||||||||
6.2.1997 | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
14.5.1997 | 78.44 | 0.00% | 0 | 0 | 69.60 | -3.33% | 1 462 | 21 | ||||||
28.1.1997 | 330.00 | +4.76% | 0 | 0 | -3.24% | 0 | ||||||||
12.6.1997 | 78.44 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
3.2.1997 | 272.00 | -4.56% | 8 160 | 30 | 268.60 | -3.10% | 5 641 | 21 | ||||||
5.2.1997 | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
25.11.1997 | 48.00 | -3.03% | 2 640 | 55 | ||||||||||
12.11.1996 | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||||
19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||||
20.12.1995 | 226.00 | -3.00% | 7 910 | 35 | ||||||||||
11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
17.7.1996 | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||||
31.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
|