AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	260.00	-4.76%	0	0		0.00%	0	0
28.7.1995	273.00	-4.87%	0	0		0.00%	0	0
27.7.1995	287.00	-4.96%	0	0		0.00%	0	0
26.7.1995	302.00	-4.73%	0	0		0.00%	0	0
21.7.1995	317.00	+4.96%	4 755	15		0.00%	0	0
20.7.1995	302.00	+4.86%	0	0		0.00%	0	0
19.7.1995	288.00	+4.72%	0	0		0.00%	0	0
17.7.1995	262.00	+4.80%	0	0		0.00%	0	0
14.7.1995	250.00	0.00%	0	0		0.00%	0	0
13.7.1995	250.00	0.00%	0	0		0.00%	0	0
12.7.1995	250.00	0.00%	0	0		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	+1.77%	10 000	50	179.50	0.00%	1 795	10
9.8.1995	235.00	0.00%	0	0		0.00%	0	0
4.8.1995	247.00	-5.00%	0	0		0.00%	0	0
29.6.1995	254.00	0.00%	0	0		0.00%	0	0
28.6.1995	254.00	+4.95%	0	0		0.00%	0	0
27.6.1995	242.00	+4.76%	29 524	122		0.00%	0	0
26.6.1995	231.00	+5.00%	0	0		0.00%	0	0
2.6.1995	147.04	0.00%	0	0		0.00%	0	0
1.6.1995	147.04	-4.99%	11 175	76		0.00%	0	0
31.5.1995	154.77	-499.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	162.91	-499.00%	7 168	44		0.00%	0	0
24.5.1995	171.48	-499.00%	0	0		0.00%	0	0
23.5.1995	180.50	-500.00%	0	0		0.00%	0	0
22.5.1995	190.00	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	200.00	0.00%	4 000	20		0.00%	0	0
15.5.1995	200.00	0.00%	6 000	30		0.00%	0	0
27.11.1995	207.00	+0.97%	15 318	74	234.00	0.00%	37 908	162
24.11.1995	205.00	0.00%	0	0		0.00%	0	0
23.11.1995	205.00	+0.98%	41 410	202		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	-9.77%	58 667	289		0.00%	0	0
1.11.1995	240.00	0.00%	0	0	200.50	0.00%	20 050	100
7.11.1995	275.00	0.00%	0	0	240.00	0.00%	8 145	37
10.11.1995	276.00	0.00%	0	0		0.00%	0	0
9.11.1995	276.00	+0.36%	54 372	197		0.00%	0	0
5.12.1995	211.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
5.9.1995	262.00	+4.80%	2 620	10	230.00	0.00%	16 100	70
8.9.1995	262.00	0.00%	0	0		0.00%	0	0
7.9.1995	262.00	0.00%	0	0		0.00%	0	0
29.9.1995	217.00	+4.83%	0	0		0.00%	0	0
28.9.1995	207.00	0.00%	0	0		0.00%	0	0
26.9.1995	206.00	0.00%	0	0		0.00%	0	0
25.9.1995	206.00	-4.62%	10 300	50		0.00%	0	0
22.9.1995	216.00	-4.84%	5 832	27		0.00%	0	0
19.9.1995	227.00	-4.62%	0	0		0.00%	0	0
18.10.1995	250.00	0.00%	0	0		0.00%	0	0
16.10.1995	250.00	0.00%	0	0	200.00	0.00%	3 000	15
‹‹ First 20    ‹ Previous 60 Next 60 ›