AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 264.00 | 0.00% | 19 800 | 75 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 271.00 | +0.37% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||||
30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
26.4.1996 | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||||
23.4.1996 | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
18.4.1996 | 269.00 | -0.37% | 3 497 | 13 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||||
24.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 205.00 | +0.98% | 41 410 | 202 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | -9.77% | 58 667 | 289 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||||
26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 276.00 | +0.36% | 54 372 | 197 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||||
17.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 237.00 | 0.00% | 2 844 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 237.00 | 0.00% | 8 295 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 245.00 | 0.00% | 13 475 | 55 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +0.82% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 317.00 | +4.96% | 4 755 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
30.8.1995 | 228.00 | +4.58% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||||
8.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 250.00 | -3.10% | 24 250 | 97 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 216.00 | -4.84% | 5 832 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 154.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 162.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 220.00 | -222.00% | 15 620 | 71 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | +97.00% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 198.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||||
2.6.1995 | 147.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 147.04 | -4.99% | 11 175 | 76 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 192.00 | -3.75% | 11 520 | 60 | -0.41% | 0 | 0 | |||||||
15.7.1996 | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 272.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 3 318 | 14 | ||||||
12.2.1996 | 246.00 | +0.40% | 14 268 | 58 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||||
16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||||
12.4.1996 | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||||
15.5.1996 | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||||
7.5.1996 | 290.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 42 879 | 158 | ||||||
19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||||
27.3.1996 | 266.00 | 0.00% | 0 | 0 | 255.60 | -1.00% | 7 668 | 30 | ||||||
22.3.1996 | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||||
15.3.1996 | 259.00 | +0.38% | 11 655 | 45 | 251.10 | -1.00% | 3 767 | 15 | ||||||
20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
30.6.1995 | 254.00 | 0.00% | 12 700 | 50 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 238.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | +4.76% | 64 240 | 292 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 6 800 | 30 | ||||||
16.10.1996 | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||||
18.12.1996 | 216.00 | -4.84% | 10 800 | 50 | -1.66% | 0 | ||||||||
10.7.1996 | 272.00 | 0.00% | 15 504 | 57 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||||
26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
1.4.1996 | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||||
4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
10.4.1996 | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
25.1.1996 | 240.00 | +1.26% | 9 120 | 38 | 240.00 | -2.00% | 9 600 | 40 | ||||||
18.1.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||||
25.8.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 274.00 | 0.00% | 1 918 | 7 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||||
18.10.1996 | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
16.12.1996 | 238.00 | -4.80% | 0 | 0 | -2.78% | 0 | ||||||||
11.11.1996 | 194.48 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||||
17.7.1996 | 259.00 | -4.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||||
20.12.1995 | 226.00 | -3.00% | 7 910 | 35 | ||||||||||
30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||||
11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||||
20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||||
19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||||
30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
22.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||||
23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
14.6.1995 | 196.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 161.70 | +5.00% | 19 889 | 123 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.11.1996 | 184.76 | -4.99% | 14 227 | 77 | -3.02% | 0 | ||||||||
|