AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||||
13.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||||
27.4.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||||
11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||||
23.3.2000 | 30.00 | +4.16% | 240 | 8 | ||||||||||
6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||||
7.2.1995 | 0 | 0 | 280.00 | -7.00% | 2 240 | 8 | ||||||||
13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
16.11.2001 | 30.00 | 0.00% | 300 | 10 | ||||||||||
21.8.2001 | 20.10 | 0.00% | 201 | 10 | ||||||||||
27.11.2001 | 27.00 | 0.00% | 270 | 10 | ||||||||||
12.8.1999 | 19.00 | 0.00% | 190 | 10 | ||||||||||
9.9.1998 | 49.00 | -9.25% | 490 | 10 | ||||||||||
17.3.1998 | 76.00 | +1.33% | 760 | 10 | ||||||||||
13.2.1998 | 42.10 | -9.16% | 421 | 10 | ||||||||||
|