AGROMOTOR VEL.MEZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| 4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| 13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||||
| 25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
| 20.12.2001 | 28.00 | 0.00% | 2 660 | 95 | ||||||||||
| 12.11.1997 | 55.00 | 0.00% | 5 225 | 95 | ||||||||||
| 9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||||
| 28.3.1997 | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||||
| 30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||||
| 23.11.2001 | 27.00 | -10.00% | 2 160 | 80 | ||||||||||
| 8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
| 20.3.2000 | 27.00 | +2.27% | 2 133 | 79 | ||||||||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||||
| 2.4.1996 | 266.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 19 597 | 77 | ||||||
| 19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| 26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||||
| 8.8.2001 | 20.10 | 0.00% | 1 407 | 70 | ||||||||||
| 30.3.2001 | 19.50 | -2.50% | 1 365 | 70 | ||||||||||
| ||||||||||||||
