AGROMOTOR VEL.MEZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| 22.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
| 10.1.1997 | 315.00 | +1.61% | 19 530 | 62 | -2.75% | 0 | ||||||||
| 7.11.1994 | 315.00 | +500.00% | 42 525 | 135 | ||||||||||
| 27.10.1994 | 315.00 | +500.00% | 24 885 | 79 | ||||||||||
| 25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||||
| 30.9.1994 | 315.00 | -483.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 9.1.1997 | 310.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 8.1.1997 | 310.00 | +4.72% | 12 710 | 41 | -2.37% | 0 | ||||||||
| 26.7.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 301.00 | +487.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 300.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||||
| 16.1.1997 | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| 15.1.1997 | 300.00 | 0.00% | 13 200 | 44 | +3.84% | 0 | ||||||||
| ||||||||||||||
