AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.26% | 0 | 0 | |||||||
| 16.3.1995 | 225.00 | -466.00% | 4 050 | 18 | ||||||||||
| 14.2.1995 | 274.00 | 0.00% | 4 932 | 18 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 294.00 | -981.00% | 5 586 | 19 | ||||||||||
| 21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||||
| 6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||||
| 5.2.1997 | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||||
| 7.2.1997 | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| 6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| 22.4.1996 | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 267.00 | +0.37% | 5 340 | 20 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 250.00 | -2.34% | 5 000 | 20 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||||
| 10.1.1996 | 237.00 | +0.42% | 4 740 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | -4.78% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 248.00 | -498.00% | 4 960 | 20 | ||||||||||
| 29.11.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
| 12.7.1994 | 245.00 | +986.00% | 4 900 | 20 | ||||||||||
| ||||||||||||||
