Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
| 30.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | +0.13% | 0 | 0 | ||||||
| 29.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | +1.87% | 0 | 0 | ||||||
| 25.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 105.00 | -1.84% | 16 840 | 8 | ||||||
| 24.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
| 18.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 147.50 | -1.71% | 0 | 0 | ||||||
| 16.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.98% | 107 065 | 49 | ||||||
| 15.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
| 10.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 054.50 | -3.54% | 0 | 0 | ||||||
| 9.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | -0.93% | 42 600 | 20 | ||||||
| 8.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.85% | 12 800 | 6 | ||||||
| 5.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 012.00 | +4.78% | 0 | 0 | ||||||
| ||||||||||||||
