Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2018					3 100.00	0.00%	0	0
27.11.2018					3 100.00	0.00%	0	0
26.11.2018					3 100.00	0.00%	0	0
23.11.2018					3 100.00	0.00%	0	0
22.11.2018					3 100.00	0.00%	0	0
21.11.2018					3 100.00	0.00%	0	0
20.11.2018					3 100.00	0.00%	0	0
19.11.2018					3 100.00	0.00%	0	0
16.11.2018					3 100.00	0.00%	0	0
15.11.2018					3 100.00	0.00%	0	0
14.11.2018					3 100.00	0.00%	0	0
13.11.2018					3 100.00	0.00%	0	0
12.11.2018					3 100.00	0.00%	0	0
9.11.2018					3 100.00	0.00%	0	0
8.11.2018					3 100.00	0.00%	0	0
7.11.2018					3 100.00	0.00%	0	0
6.11.2018					3 100.00	+6.89%	6 200	2
5.11.2018					2 900.00	+0.69%	0	0
2.11.2018					2 880.00	0.00%	0	0
1.11.2018					2 880.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›