Holcim (Česko), a.s., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
22.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
22.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
18.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -3.49% | 0 | 0 | ||||||
16.4.2003 | 2 592.00 | 0.00% | 0 | 0 | 2 777.40 | -1.08% | 0 | 0 | ||||||
14.4.2003 | 2 592.00 | +4.98% | 0 | 0 | 2 772.90 | +0.12% | 0 | 0 | ||||||
23.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
12.5.2003 | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
11.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 2 469.00 | 0.00% | 0 | 0 | 2 769.40 | -3.77% | 0 | 0 | ||||||
25.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 750.00 | +5.74% | 27 500 | 10 | ||||||
29.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 749.50 | -0.01% | 0 | 0 | ||||||
22.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 747.00 | +9.96% | 0 | 0 | ||||||
19.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 741.00 | -2.10% | 24 669 | 9 | ||||||
20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
27.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
14.5.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 725.50 | -2.66% | 0 | 0 | ||||||
26.5.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
|