Holcim (Česko), a.s., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2021					6 050.00	0.00%	0	0
15.11.2021					6 000.00	+2.56%	6 000	1
16.11.2021					6 000.00	0.00%	0	0
18.10.2021					6 000.00	0.00%	0	0
15.10.2021					6 000.00	+2.56%	53 200	9
13.12.2021					5 950.00	+0.84%	0	0
10.12.2021					5 900.00	+0.85%	0	0
23.9.2021					5 900.00	0.00%	0	0
22.9.2021					5 900.00	0.00%	0	0
21.9.2021					5 900.00	0.00%	0	0
20.9.2021					5 900.00	0.00%	0	0
17.9.2021					5 900.00	0.00%	0	0
16.9.2021					5 900.00	0.00%	0	0
15.9.2021					5 900.00	0.00%	11 800	2
14.9.2021					5 900.00	0.00%	5 900	1
13.9.2021					5 900.00	0.00%	0	0
10.9.2021					5 900.00	0.00%	0	0
9.9.2021					5 900.00	0.00%	0	0
8.9.2021					5 900.00	0.00%	0	0
7.9.2021					5 900.00	+11.32%	17 650	3
‹‹ First 60     ‹ Previous 20 Next 20 ›