Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 917.00 | 0.00% | 1 834 | 2 | 906.00 | +0.33% | 3 612 | 4 | ||||||
| 28.7.1997 | 918.00 | +1.66% | 1 836 | 2 | 910.00 | +4.83% | 12 740 | 14 | ||||||
| 22.12.1997 | 735.00 | +1.37% | 2 205 | 3 | +10.53% | 0 | ||||||||
| 23.1.1995 | 1 165.00 | +43.00% | 2 330 | 2 | 1 101.50 | +2.00% | 22 030 | 20 | ||||||
| 4.4.1995 | 1 180.00 | +260.00% | 2 360 | 2 | +1.00% | 0 | 0 | |||||||
| 29.4.1998 | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| 7.10.1996 | 817.00 | +0.12% | 2 451 | 3 | 800.00 | -2.50% | 7 800 | 10 | ||||||
| 30.6.1998 | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| 7.7.1998 | 660.00 | +0.45% | 2 640 | 4 | 0.00 | +0.75% | 0 | 0 | ||||||
| 28.9.1994 | 1 340.00 | -74.00% | 2 680 | 2 | ||||||||||
| 23.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| 31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| 18.12.1997 | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| 19.2.1998 | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| 27.1.1998 | 735.00 | +0.54% | 2 940 | 4 | 0.00 | -0.09% | 0 | 0 | ||||||
| 16.4.1998 | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| 25.10.1995 | 750.00 | -2.72% | 3 000 | 4 | 750.00 | +4.00% | 12 000 | 16 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 31.3.1998 | 785.00 | 0.00% | 3 140 | 4 | 820.00 | +0.90% | 24 550 | 30 | ||||||
| 26.11.1996 | 785.00 | -0.88% | 3 140 | 4 | 800.00 | -1.42% | 22 080 | 28 | ||||||
| ||||||||||||||
