Holcim (Česko), a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1999 | 1 025.00 | +0.49% | 2 050 | 2 | 1 051.00 | 0.00% | 160 977 | 157 | ||||||
| 12.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 160 873 | 105 | ||||||
| 18.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 550.00 | +8.51% | 157 110 | 64 | ||||||
| 6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| 1.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 154 500 | 150 | ||||||
| 1.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 150 479 | 139 | ||||||
| 22.9.1995 | 915.00 | +4.93% | 21 960 | 24 | 950.00 | -2.00% | 148 955 | 157 | ||||||
| 4.7.2006 | 3 013.00 | 0.00% | 144 624 | 48 | ||||||||||
| 6.12.2006 | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
| 12.12.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 425.10 | +0.21% | 143 857 | 96 | ||||||
| 26.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +6.91% | 142 800 | 67 | ||||||
| 7.11.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 142 600 | 62 | ||||||
| 19.10.2011 | 3 200.00 | +3.22% | 140 800 | 44 | ||||||||||
| 2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
| 7.5.1999 | 1 000.00 | 0.00% | 0 | 0 | 970.50 | +0.02% | 136 828 | 134 | ||||||
| 7.9.2006 | 3 013.00 | +0.63% | 132 572 | 44 | ||||||||||
| 22.5.2008 | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||||
| 19.4.2005 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | -1.92% | 124 808 | 48 | ||||||
| 23.3.2005 | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
| 14.11.2006 | 2 993.30 | -0.32% | 119 732 | 40 | ||||||||||
| ||||||||||||||
